Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-15 02:25:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$226.08万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STXStacks
|
$0.2694 | $0.2934 | $0.2656 | $208.55万 | $5.08亿 | -6.78% |
| 397 |
FSynFutures
|
$0.002104 | $0.002344 | $0.002096 | $27.82万 | $410.78万 | -9.70% |
| 388 |
YBYield Basis
|
$0.0434 | $0.0484 | $0.0428 | $28.92万 | $386.75万 | -9.21% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 483 |
BREVBrevis
|
$0.061 | $0.0663 | $0.0608 | $17.83万 | $1,547.09万 | -7.44% |
| 124 |
WIFdogwifhat
|
$0.1345 | $0.1508 | $0.1335 | $171.89万 | $1.37亿 | -10.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 421 |
FIDABonfida
|
$0.01373 | $0.01538 | $0.01363 | $24.64万 | $1,373.54万 | -7.98% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0558 | $0.0501 | $25.37万 | $5,068.32万 | -9.71% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1837.35 | $1,956.50 | $1,811.29 | $6.49亿 | $2,251.16亿 | -5.24% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 65 |
BCH比特现金
|
$207.8 | $227.90 | $205.20 | $541.42万 | $41.79亿 | -7.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 6 |
USD1USD1
|
$0.99903 | $0.9994 | $0.9985 | $1.50亿 | $31.02亿 | -0.03% |
| 358 |
ACHAlchemy Pay
|
$0.00379 | $0.00416 | $0.00379 | $32.92万 | $1,898.62万 | -8.68% |
| 204 |
ARKMArkham
|
$0.0882 | $0.0971 | $0.0871 | $79.88万 | $5,089.56万 | -8.32% |