Chromia
CHR · 美元计价
$0.01271
≈ ￥0.083886
-9.47% (-$0.00)
更新于 2026-11-15 02:45:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01266
今日开盘
$0.01404
24H 成交量
$24.56万
流通市值
$1,253.74万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STXStacks
|
$0.2693 | $0.2934 | $0.2656 | $207.42万 | $5.08亿 | -7.17% |
| 396 |
FSynFutures
|
$0.002108 | $0.002344 | $0.002096 | $27.81万 | $410.78万 | -9.72% |
| 380 |
YBYield Basis
|
$0.0433 | $0.0484 | $0.0428 | $29.36万 | $386.75万 | -9.60% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 482 |
BREVBrevis
|
$0.0611 | $0.0663 | $0.0608 | $17.85万 | $1,547.09万 | -7.84% |
| 123 |
WIFdogwifhat
|
$0.1347 | $0.1508 | $0.1335 | $173.33万 | $1.37亿 | -10.32% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 421 |
FIDABonfida
|
$0.01375 | $0.01538 | $0.01363 | $24.48万 | $1,373.54万 | -8.15% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0558 | $0.0501 | $25.60万 | $5,068.32万 | -9.89% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1829.04 | $1,956.50 | $1,811.29 | $6.56亿 | $2,251.16亿 | -5.90% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 65 |
BCH比特现金
|
$206.5 | $227.90 | $205.20 | $542.72万 | $41.79亿 | -8.47% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 6 |
USD1USD1
|
$0.99904 | $0.9994 | $0.9985 | $1.51亿 | $31.02亿 | -0.03% |
| 341 |
ACHAlchemy Pay
|
$0.00379 | $0.00416 | $0.00378 | $35.24万 | $1,898.62万 | -8.89% |
| 201 |
ARKMArkham
|
$0.0881 | $0.0971 | $0.0871 | $80.24万 | $5,089.56万 | -8.61% |