Polkadot
DOT · 美元计价
$0.743
≈ ￥4.9038
-10.70% (-$0.09)
更新于 2026-11-15 04:10:01
← 返回行情列表
24H 最高
$0.833
24H 最低
$0.743
今日开盘
$0.832
24H 成交量
$486.39万
流通市值
$12.95亿
24H 涨跌额
(-$0.09)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STXStacks
|
$0.268 | $0.2934 | $0.2656 | $204.57万 | $5.08亿 | -8.66% |
| 391 |
FSynFutures
|
$0.002097 | $0.002344 | $0.002085 | $28.30万 | $410.78万 | -10.46% |
| 380 |
YBYield Basis
|
$0.0428 | $0.0484 | $0.0427 | $29.84万 | $386.75万 | -11.39% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 477 |
BREVBrevis
|
$0.0601 | $0.0661 | $0.0597 | $18.26万 | $1,547.09万 | -8.66% |
| 121 |
WIFdogwifhat
|
$0.1333 | $0.1505 | $0.133 | $179.43万 | $1.37亿 | -11.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 482 |
FIDABonfida
|
$0.01358 | $0.01513 | $0.01358 | $17.92万 | $1,373.54万 | -10.13% |
| 390 |
RIFRSK Infrastructure Framework
|
$0.0498 | $0.0558 | $0.0497 | $28.35万 | $5,068.32万 | -10.43% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1832.85 | $1,956.00 | $1,811.29 | $6.72亿 | $2,251.16亿 | -6.26% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 66 |
BCH比特现金
|
$208.1 | $227.50 | $205.20 | $553.21万 | $41.79亿 | -8.49% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 7 |
USD1USD1
|
$0.99891 | $0.9994 | $0.9985 | $1.53亿 | $31.02亿 | -0.05% |
| 326 |
ACHAlchemy Pay
|
$0.00377 | $0.00416 | $0.00375 | $37.49万 | $1,898.62万 | -9.16% |
| 200 |
ARKMArkham
|
$0.0877 | $0.0971 | $0.0871 | $81.85万 | $5,089.56万 | -9.68% |