Hemi
HEMI · 美元计价
$0.00371
≈ ￥0.024486
-9.29% (-$0.00)
更新于 2026-11-15 02:55:01
← 返回行情列表
24H 最高
$0.00412
24H 最低
$0.00369
今日开盘
$0.00409
24H 成交量
$47.21万
流通市值
$367.80万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STXStacks
|
$0.268 | $0.2934 | $0.2656 | $207.16万 | $5.08亿 | -8.09% |
| 393 |
FSynFutures
|
$0.002094 | $0.002344 | $0.002093 | $27.81万 | $410.78万 | -10.28% |
| 382 |
YBYield Basis
|
$0.0431 | $0.0484 | $0.0428 | $29.38万 | $386.75万 | -10.02% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 472 |
BREVBrevis
|
$0.0607 | $0.0662 | $0.0607 | $18.36万 | $1,547.09万 | -8.31% |
| 123 |
WIFdogwifhat
|
$0.1342 | $0.1508 | $0.1335 | $174.96万 | $1.37亿 | -10.65% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 421 |
FIDABonfida
|
$0.0137 | $0.01538 | $0.01363 | $24.39万 | $1,373.54万 | -8.61% |
| 411 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0558 | $0.05 | $25.99万 | $5,068.32万 | -9.73% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1829.31 | $1,956.50 | $1,811.29 | $6.59亿 | $2,251.16亿 | -5.84% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 65 |
BCH比特现金
|
$206.7 | $227.90 | $205.20 | $542.73万 | $41.79亿 | -8.38% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 6 |
USD1USD1
|
$0.99904 | $0.9994 | $0.9985 | $1.51亿 | $31.02亿 | -0.02% |
| 339 |
ACHAlchemy Pay
|
$0.00377 | $0.00416 | $0.00376 | $35.32万 | $1,898.62万 | -9.16% |
| 200 |
ARKMArkham
|
$0.0874 | $0.0971 | $0.0871 | $80.75万 | $5,089.56万 | -9.24% |