KAITO
KAITO · 美元计价
$0.1807
≈ ￥1.1926
-11.98% (-$0.02)
更新于 2026-11-15 04:05:02
← 返回行情列表
24H 最高
$0.2054
24H 最低
$0.1806
今日开盘
$0.2053
24H 成交量
$61.32万
流通市值
$4,514.51万
24H 涨跌额
(-$0.02)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STXStacks
|
$0.2681 | $0.2934 | $0.2656 | $204.84万 | $5.08亿 | -8.56% |
| 391 |
FSynFutures
|
$0.002102 | $0.002344 | $0.002085 | $28.28万 | $410.78万 | -10.29% |
| 381 |
YBYield Basis
|
$0.043 | $0.0484 | $0.0427 | $29.85万 | $386.75万 | -11.16% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 477 |
BREVBrevis
|
$0.0601 | $0.0662 | $0.0597 | $18.33万 | $1,547.09万 | -9.22% |
| 121 |
WIFdogwifhat
|
$0.1334 | $0.1505 | $0.1333 | $178.89万 | $1.37亿 | -11.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 479 |
FIDABonfida
|
$0.01361 | $0.01516 | $0.0136 | $18.07万 | $1,373.54万 | -10.22% |
| 390 |
RIFRSK Infrastructure Framework
|
$0.0498 | $0.0558 | $0.0498 | $28.29万 | $5,068.32万 | -10.43% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1834.76 | $1,956.00 | $1,811.29 | $6.72亿 | $2,251.16亿 | -6.06% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 66 |
BCH比特现金
|
$208.1 | $227.50 | $205.20 | $552.24万 | $41.79亿 | -8.41% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 7 |
USD1USD1
|
$0.99894 | $0.9994 | $0.9985 | $1.53亿 | $31.02亿 | -0.04% |
| 326 |
ACHAlchemy Pay
|
$0.00378 | $0.00416 | $0.00375 | $37.48万 | $1,898.62万 | -9.14% |
| 200 |
ARKMArkham
|
$0.0879 | $0.0971 | $0.0871 | $82.30万 | $5,089.56万 | -8.82% |