OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-15 04:35:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STXStacks
|
$0.2649 | $0.2918 | $0.2643 | $212.87万 | $5.08亿 | -9.19% |
| 393 |
FSynFutures
|
$0.00207 | $0.002337 | $0.00207 | $28.26万 | $410.78万 | -11.43% |
| 380 |
YBYield Basis
|
$0.0425 | $0.0482 | $0.0422 | $30.57万 | $386.75万 | -11.64% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 480 |
BREVBrevis
|
$0.0591 | $0.0661 | $0.0589 | $18.44万 | $1,547.09万 | -10.18% |
| 119 |
WIFdogwifhat
|
$0.1309 | $0.15 | $0.1299 | $194.07万 | $1.37亿 | -12.21% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 438 |
FIDABonfida
|
$0.01327 | $0.01503 | $0.0131 | $23.05万 | $1,373.54万 | -11.59% |
| 384 |
RIFRSK Infrastructure Framework
|
$0.0492 | $0.0558 | $0.0491 | $29.95万 | $5,068.32万 | -11.83% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1820.6 | $1,953.01 | $1,811.29 | $6.79亿 | $2,251.16亿 | -6.43% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 66 |
BCH比特现金
|
$205 | $226.10 | $203.60 | $576.08万 | $41.79亿 | -9.05% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 7 |
USD1USD1
|
$0.99892 | $0.9994 | $0.9985 | $1.53亿 | $31.02亿 | -0.04% |
| 323 |
ACHAlchemy Pay
|
$0.00372 | $0.00414 | $0.00371 | $38.62万 | $1,898.62万 | -9.93% |
| 198 |
ARKMArkham
|
$0.0868 | $0.0961 | $0.0862 | $84.87万 | $5,089.56万 | -9.58% |