BitTensor
TAO · 美元计价
$193.1
≈ ￥1274.46
-11.38% (-$24.80)
更新于 2026-11-15 03:15:02
← 返回行情列表
24H 最高
$219.20
24H 最低
$191.30
今日开盘
$217.9
24H 成交量
$2,273.02万
流通市值
$18.73亿
24H 涨跌额
(-$24.80)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STXStacks
|
$0.2686 | $0.2934 | $0.2656 | $203.83万 | $5.08亿 | -8.27% |
| 401 |
FSynFutures
|
$0.002094 | $0.002344 | $0.002093 | $27.46万 | $410.78万 | -10.13% |
| 382 |
YBYield Basis
|
$0.0433 | $0.0484 | $0.0428 | $29.58万 | $386.75万 | -9.79% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 475 |
BREVBrevis
|
$0.0604 | $0.0662 | $0.0597 | $18.25万 | $1,547.09万 | -8.62% |
| 122 |
WIFdogwifhat
|
$0.1343 | $0.1508 | $0.1335 | $175.84万 | $1.37亿 | -10.71% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 420 |
FIDABonfida
|
$0.01368 | $0.01538 | $0.01363 | $24.50万 | $1,373.54万 | -9.04% |
| 407 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0558 | $0.05 | $26.61万 | $5,068.32万 | -10.07% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1830.65 | $1,956.50 | $1,811.29 | $6.61亿 | $2,251.16亿 | -6.05% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 68 |
BCH比特现金
|
$207.7 | $227.90 | $205.20 | $543.14万 | $41.79亿 | -8.26% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 7 |
USD1USD1
|
$0.99901 | $0.9994 | $0.9985 | $1.51亿 | $31.02亿 | -0.03% |
| 337 |
ACHAlchemy Pay
|
$0.00378 | $0.00416 | $0.00376 | $35.88万 | $1,898.62万 | -9.14% |
| 201 |
ARKMArkham
|
$0.0876 | $0.0971 | $0.0871 | $81.07万 | $5,089.56万 | -9.13% |